24H 最高$0.1371
24H 最低$0.1283
今日开盘$0.1301
24H 成交量$31.65万
流通市值$284.95万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
AAPLBAAPLB
|
$330.62 | $348.11 | $321.48 | $499.99万 | — | -2.52% |
| 580 |
CETUSCetus Protocol
|
$0.02067 | $0.02084 | $0.0196 | $12.16万 | $159.44万 | 3.56% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 608 |
YBYield Basis
|
$0.0608 | $0.061 | $0.0585 | $10.14万 | $521.45万 | 1.33% |
| 682 |
APPBAPPB
|
$245.49 | $248.29 | $227.14 | $2.88万 | — | 6.41% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 581 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.95万 | $206.83万 | 0.43% |
| 230 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.34万 | — | 0.00% |
| 369 |
ARKArk
|
$0.1648 | $0.1675 | $0.1593 | $32.63万 | $3,289.06万 | -0.54% |
| 678 |
TFUELTheta Fuel
|
$0.00803 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 1.26% |
| 688 |
GMEBGMEB
|
$24.18 | $24.59 | $24.02 | $2.37万 | — | 0.08% |
| 331 |
ZKPPanther Protocol
|
$0.0406 | $0.0414 | $0.0399 | $38.03万 | $1,199.34万 | 0.74% |
| 20 |
ENAEthena
|
$0.1779 | $0.1782 | $0.1667 | $1,952.83万 | $22.91亿 | 3.79% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 529 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $15.16万 | $3,798.26万 | -0.78% |
| 73 |
TQQQBTQQQB
|
$61.52 | $61.53 | $58.95 | $335.79万 | — | 2.13% |
| 63 |
TRUMPOfficial Trump
|
$1.595 | $1.62 | $1.56 | $461.34万 | $4.48亿 | -0.81% |
相关站点
共 40 个
Holo _币种排行
Avalanche _加密货币行情
Celo _比特币
THORChain _比特币
Huma Finance _比特币
TONToken _币种排行
USD1 _比特币
Official Trump _币种排行
KORUB _币种排行
应用链 _币种排行
USD1 _币种排行
狗币 _以太坊ETH价格
Vanar Chain _比特币行情
QQQB _比特币
SOXSB _以太坊ETH价格
Internet _加密货币行情
Plasma _以太坊ETH价格
Avalanche _比特币
Avalanche _比特币行情
NBISB _数字货币市值
PAX Gold _币种排行
EUR _以太坊ETH价格
USD1 _币种排行
Ripple USD _加密货币行情
Aptos _数字货币市值
Celestia _数字货币市值
BFUSD _以太坊ETH价格
THORChain _以太坊ETH价格
Gram _BTC行情
BEAMX _加密货币行情
KORUB _币种排行
MarsCoin _币种排行
POL _数字货币市值
牛来 _数字货币市值
World Liberty _BTC行情
Hyperliquid _币种排行
USD1 _数字货币市值
Tether Gold _数字货币市值
Ethena USDe _加密货币行情
Cosmos Hub _以太坊ETH价格