24H 最高$1.62
24H 最低$1.56
今日开盘$1.598
24H 成交量$469.21万
流通市值$4.48亿
24H 涨跌额(-$0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
AAPLBAAPLB
|
$331.91 | $348.11 | $321.48 | $535.74万 | — | -1.96% |
| 579 |
CETUSCetus Protocol
|
$0.02058 | $0.02084 | $0.0196 | $12.26万 | $159.44万 | 3.73% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 606 |
YBYield Basis
|
$0.0606 | $0.0606 | $0.0585 | $10.19万 | $521.45万 | 1.85% |
| 683 |
APPBAPPB
|
$246.22 | $248.29 | $227.14 | $2.74万 | — | 6.49% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 575 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.65万 | $206.83万 | 0.87% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.36万 | — | 0.00% |
| 367 |
ARKArk
|
$0.1639 | $0.1675 | $0.1593 | $32.97万 | $3,289.06万 | -0.43% |
| 678 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 0.76% |
| 689 |
GMEBGMEB
|
$24.21 | $24.59 | $24.02 | $2.35万 | — | 0.21% |
| 326 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.43万 | $1,199.34万 | 1.00% |
| 21 |
ENAEthena
|
$0.1741 | $0.1743 | $0.1667 | $1,920.43万 | $22.91亿 | 2.41% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 530 |
MASKMask Network
|
$0.381 | $0.387 | $0.376 | $15.21万 | $3,798.26万 | -0.52% |
| 70 |
TQQQBTQQQB
|
$60.71 | $61.49 | $58.95 | $340.16万 | — | 0.98% |
| 62 |
TRUMPOfficial Trump
|
$1.583 | $1.62 | $1.56 | $469.21万 | $4.48亿 | -0.94% |
相关站点
共 40 个
Artificial _加密货币行情
牛来 _数字货币市值
World Liberty _币种排行
Arbitrum _比特币
Internet _BTC行情
Hashflow _以太坊ETH价格
Quant _比特币
EUR _比特币行情
INTWB _加密货币行情
Celo _BTC行情
莱特币 _比特币
狗币 _比特币
SNXXB _BTC行情
POL _比特币行情
POL _数字货币市值
Chainlink _以太坊ETH价格
恒星币 _币种排行
牛来 _BTC行情
Filecoin _比特币行情
First Digital _比特币行情
Injective _BTC行情
AAPLB _以太坊ETH价格
AAPLB _加密货币行情
1000CAT _BTC行情
Ethena USDe _BTC行情
THORChain _以太坊ETH价格
Aster _数字货币市值
Huma Finance _以太坊ETH价格
PAX Gold _加密货币行情
TONToken _加密货币行情
Injective _以太坊ETH价格
Pump.fun _比特币
狗币 _数字货币市值
Pepe _比特币
Gram _加密货币行情
BFUSD _比特币
Near Protocol _加密货币行情
Hashflow _以太坊ETH价格
INTWB _BTC行情
Near Protocol _比特币