24H 最高$393.14
24H 最低$376.15
今日开盘$380.37
24H 成交量$15.41万
流通市值—
24H 涨跌额($6.85)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
AAPLBAAPLB
|
$331.12 | $334.89 | $321.48 | $381.33万 | — | 0.96% |
| 575 |
CETUSCetus Protocol
|
$0.02059 | $0.02084 | $0.0196 | $12.11万 | $159.44万 | 3.68% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 610 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.34% |
| 682 |
APPBAPPB
|
$246.8 | $248.29 | $227.14 | $2.83万 | — | 7.79% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 584 |
BARFC Barcelona Fan Token
|
$0.232 | $0.235 | $0.227 | $11.84万 | $206.83万 | 0.43% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 371 |
ARKArk
|
$0.1631 | $0.1675 | $0.1593 | $32.01万 | $3,289.06万 | -1.57% |
| 676 |
TFUELTheta Fuel
|
$0.00798 | $0.00805 | $0.00777 | $3.24万 | $5,976.17万 | 0.00% |
| 687 |
GMEBGMEB
|
$24.18 | $24.59 | $24.02 | $2.38万 | — | 0.04% |
| 332 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.02万 | $1,199.34万 | 0.25% |
| 19 |
ENAEthena
|
$0.177 | $0.1782 | $0.1667 | $2,033.67万 | $22.91亿 | 3.87% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 532 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.83万 | $3,798.26万 | -0.52% |
| 72 |
TQQQBTQQQB
|
$61.54 | $61.54 | $58.95 | $328.81万 | — | 2.57% |
| 62 |
TRUMPOfficial Trump
|
$1.595 | $1.62 | $1.56 | $452.98万 | $4.48亿 | -0.50% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Blur _BTC行情
比特现金 _BTC行情
United Stables _比特币行情
Ethena _数字货币市值
莱特币 _加密货币行情
Midnight _以太坊ETH价格
USD1 _数字货币市值
Pudgy Penguins _数字货币市值
World Liberty _币种排行
Blur _比特币行情
Uniswap _加密货币行情
USDC _比特币行情
USD1 _币种排行
Ethena _以太坊ETH价格
INTWB _数字货币市值
INTWB _数字货币市值
Aptos _币种排行
恒星币 _比特币行情
United Stables _比特币行情
TONToken _币种排行
Midnight _加密货币行情
波场 _比特币
BEB _比特币
Artificial _加密货币行情
LayerZero _比特币
Solana _币种排行
Artificial _币种排行
Quant _以太坊ETH价格
Initia _数字货币市值
Ethena _以太坊ETH价格
牛来 _加密货币行情
Initia _比特币
World Liberty _以太坊ETH价格
USD1 _比特币行情
狗币 _数字货币市值
以太坊 _比特币
Arbitrum _比特币
Holo _币种排行
Hedera _以太坊ETH价格