24H 最高$54.10
24H 最低$47.44
今日开盘$49.04
24H 成交量$59.17万
流通市值—
24H 涨跌额($3.79)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
AAPLBAAPLB
|
$331.28 | $334.89 | $321.48 | $372.58万 | — | 0.16% |
| 573 |
CETUSCetus Protocol
|
$0.02062 | $0.02084 | $0.0196 | $12.18万 | $159.44万 | 3.83% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 610 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.68% |
| 683 |
APPBAPPB
|
$246.17 | $248.29 | $227.53 | $2.69万 | — | 7.07% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 589 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.31万 | $206.83万 | 1.30% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.33万 | — | 0.00% |
| 372 |
ARKArk
|
$0.1633 | $0.1675 | $0.1593 | $31.85万 | $3,289.06万 | -1.27% |
| 673 |
TFUELTheta Fuel
|
$0.00797 | $0.00805 | $0.00777 | $3.71万 | $5,976.17万 | 0.13% |
| 689 |
GMEBGMEB
|
$24.19 | $24.59 | $24.02 | $2.33万 | — | 0.21% |
| 331 |
ZKPPanther Protocol
|
$0.0405 | $0.0414 | $0.0399 | $38.09万 | $1,199.34万 | 0.75% |
| 19 |
ENAEthena
|
$0.1773 | $0.1782 | $0.1667 | $2,027.91万 | $22.91亿 | 3.81% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 536 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.78万 | $3,798.26万 | -0.52% |
| 73 |
TQQQBTQQQB
|
$61.72 | $61.82 | $58.95 | $325.21万 | — | 2.39% |
| 62 |
TRUMPOfficial Trump
|
$1.599 | $1.62 | $1.56 | $452.29万 | $4.48亿 | -0.25% |
相关站点
共 40 个
Bittensor _币种排行
Ripple USD _加密货币行情
Tether Gold _数字货币市值
Holo _比特币行情
Ethena _币种排行
USDC _以太坊ETH价格
Artificial _BTC行情
BFUSD _比特币
Celestia _BTC行情
以太坊 _加密货币行情
莱特币 _加密货币行情
Bubblemaps _以太坊ETH价格
Bubblemaps _数字货币市值
Holo _数字货币市值
Official Trump _以太坊ETH价格
Aerodrome _加密货币行情
波场 _数字货币市值
Uniswap _数字货币市值
Worldcoin _比特币行情
Uniswap _比特币
INTWB _数字货币市值
Avalanche _数字货币市值
Pump.fun _数字货币市值
Worldcoin _BTC行情
比特币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
POL _比特币
Haedal _数字货币市值
SNXXB _加密货币行情
牛来 _数字货币市值
Solana _以太坊ETH价格
狗币 _比特币
Uniswap _加密货币行情
AMDB _BTC行情
TQQQB _以太坊ETH价格
Filecoin _比特币
Hyperliquid _以太坊ETH价格
Filecoin _比特币行情
Cosmos Hub _加密货币行情
Arbitrum _BTC行情