24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
AAPLBAAPLB
|
$330.99 | $334.89 | $321.48 | $376.99万 | — | 0.51% |
| 584 |
CETUSCetus Protocol
|
$0.02053 | $0.02084 | $0.0196 | $11.78万 | $159.44万 | 3.27% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 610 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.68% |
| 683 |
APPBAPPB
|
$246.17 | $248.29 | $227.53 | $2.70万 | — | 7.29% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 578 |
BARFC Barcelona Fan Token
|
$0.232 | $0.235 | $0.227 | $11.88万 | $206.83万 | 0.87% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 372 |
ARKArk
|
$0.1632 | $0.1675 | $0.1593 | $31.93万 | $3,289.06万 | -1.51% |
| 673 |
TFUELTheta Fuel
|
$0.00805 | $0.00805 | $0.00777 | $3.64万 | $5,976.17万 | 1.26% |
| 689 |
GMEBGMEB
|
$24.17 | $24.59 | $24.02 | $2.33万 | — | 0.17% |
| 330 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.09万 | $1,199.34万 | 0.00% |
| 19 |
ENAEthena
|
$0.1766 | $0.1782 | $0.1667 | $2,031.53万 | $22.91亿 | 3.28% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 533 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.81万 | $3,798.26万 | -0.78% |
| 73 |
TQQQBTQQQB
|
$61.45 | $61.58 | $58.95 | $325.86万 | — | 2.61% |
| 62 |
TRUMPOfficial Trump
|
$1.595 | $1.62 | $1.56 | $451.74万 | $4.48亿 | -0.75% |
相关站点
共 40 个
Solana _比特币
大零币 _以太坊ETH价格
MegaETH _加密货币行情
Saga _BTC行情
MarsCoin _数字货币市值
瑞波币 _加密货币行情
Gram _以太坊ETH价格
比特现金 _BTC行情
Injective _BTC行情
Aster _比特币行情
USD1 _数字货币市值
Uniswap _以太坊ETH价格
Celestia _比特币
THORChain _数字货币市值
USD1 _币种排行
Initia _数字货币市值
NBISB _比特币行情
Aave _比特币行情
USD1 _BTC行情
比特币
Pepe _比特币行情
Quant _数字货币市值
Ondo _比特币行情
MarsCoin _加密货币行情
Tether Gold _以太坊ETH价格
Ethena USDe _比特币行情
THORChain _数字货币市值
Initia _比特币行情
Aster _比特币行情
TQQQB _币种排行
恒星币 _加密货币行情
Pump.fun _加密货币行情
AMDB _加密货币行情
Plasma _比特币
Ripple USD _币种排行
莱特币 _币种排行
Ethena _BTC行情
Sui _以太坊ETH价格
THORChain _加密货币行情
艾达币 _比特币行情