24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
AAPLBAAPLB
|
$331.26 | $334.89 | $321.48 | $365.24万 | — | 0.32% |
| 574 |
CETUSCetus Protocol
|
$0.02051 | $0.02084 | $0.0196 | $12.06万 | $159.44万 | 3.22% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 606 |
YBYield Basis
|
$0.06 | $0.061 | $0.0585 | $10.17万 | $521.45万 | 0.84% |
| 681 |
APPBAPPB
|
$246.65 | $248.29 | $227.53 | $2.78万 | — | 7.07% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 587 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.37万 | $206.83万 | 1.30% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 372 |
ARKArk
|
$0.1623 | $0.1675 | $0.1593 | $32.04万 | $3,289.06万 | -2.17% |
| 672 |
TFUELTheta Fuel
|
$0.00796 | $0.00805 | $0.00777 | $3.80万 | $5,976.17万 | 0.38% |
| 683 |
GMEBGMEB
|
$24.12 | $24.59 | $24.02 | $2.54万 | — | -0.04% |
| 336 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0399 | $37.60万 | $1,199.34万 | 0.25% |
| 19 |
ENAEthena
|
$0.1749 | $0.1782 | $0.1667 | $2,044.03万 | $22.91亿 | 2.34% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 535 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $14.69万 | $3,798.26万 | -1.04% |
| 73 |
TQQQBTQQQB
|
$61.1 | $61.89 | $58.95 | $338.37万 | — | 1.73% |
| 63 |
TRUMPOfficial Trump
|
$1.587 | $1.62 | $1.56 | $455.35万 | $4.48亿 | -0.75% |
相关站点
共 40 个
USDC _BTC行情
Official Trump _比特币行情
Chainlink _以太坊ETH价格
恒星币 _BTC行情
Caldera _加密货币行情
MarsCoin _加密货币行情
Bubblemaps _BTC行情
TQQQB _币种排行
Aptos _币种排行
瑞波币 _数字货币市值
Saga _加密货币行情
艾达币 _比特币
Plasma _比特币行情
Ripple USD _币种排行
Official Trump _以太坊ETH价格
Bittensor _比特币行情
Celestia _BTC行情
Starknet _数字货币市值
EUR _币种排行
Solana _数字货币市值
BEB _BTC行情
Midnight _比特币
Celestia _数字货币市值
Saga _BTC行情
SNXXB _比特币行情
Quant _以太坊ETH价格
QQQB _比特币行情
Plasma _数字货币市值
Plasma _币种排行
Sui _比特币
First Digital _加密货币行情
Pepe _以太坊ETH价格
Aster _比特币行情
Near Protocol _加密货币行情
AAPLB _加密货币行情
LayerZero _数字货币市值
SOXSB _以太坊ETH价格
AMDB _比特币
Huma Finance _比特币行情
Starknet _BTC行情