24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.0878
24H 成交量$336.66万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
AAPLBAAPLB
|
$330.62 | $348.11 | $321.48 | $535.93万 | — | -1.97% |
| 580 |
CETUSCetus Protocol
|
$0.02064 | $0.02084 | $0.0196 | $12.18万 | $159.44万 | 3.98% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 607 |
YBYield Basis
|
$0.0607 | $0.061 | $0.0585 | $10.23万 | $521.45万 | 2.19% |
| 682 |
APPBAPPB
|
$245.49 | $248.29 | $227.14 | $2.89万 | — | 6.18% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 581 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.17万 | $206.83万 | 0.87% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.35万 | — | 0.00% |
| 367 |
ARKArk
|
$0.164 | $0.1675 | $0.1593 | $32.95万 | $3,289.06万 | -0.18% |
| 678 |
TFUELTheta Fuel
|
$0.00802 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 1.14% |
| 689 |
GMEBGMEB
|
$24.22 | $24.59 | $24.02 | $2.35万 | — | 0.25% |
| 326 |
ZKPPanther Protocol
|
$0.0405 | $0.0414 | $0.0399 | $38.40万 | $1,199.34万 | 1.50% |
| 21 |
ENAEthena
|
$0.1761 | $0.1767 | $0.1667 | $1,937.96万 | $22.91亿 | 3.83% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 532 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $15.18万 | $3,798.26万 | -0.52% |
| 71 |
TQQQBTQQQB
|
$61.24 | $61.49 | $58.95 | $340.60万 | — | 1.85% |
| 63 |
TRUMPOfficial Trump
|
$1.588 | $1.62 | $1.56 | $463.02万 | $4.48亿 | -0.69% |
相关站点
共 40 个
AAPLB _加密货币行情
MegaETH _比特币
LayerZero _数字货币市值
Cosmos Hub _币种排行
Aerodrome _币种排行
Hashflow _币种排行
LayerZero _BTC行情
Uniswap _数字货币市值
AAPLB _比特币行情
Initia _比特币行情
AAPLB _比特币
USD1 _比特币行情
Haedal _数字货币市值
1000CAT _比特币
AAPLB _BTC行情
First Digital _BTC行情
NFPrompt _比特币
Cosmos Hub _比特币
Official Trump _数字货币市值
牛来 _比特币行情
Ondo _以太坊ETH价格
Artificial _以太坊ETH价格
Pudgy Penguins _币种排行
Saga _比特币
Gram _数字货币市值
United Stables _以太坊ETH价格
牛来 _加密货币行情
MegaETH _币种排行
Hashflow _BTC行情
Hedera _数字货币市值
AMDB _以太坊ETH价格
EUR _币种排行
Aptos _加密货币行情
TQQQB _加密货币行情
World Liberty _BTC行情
Official Trump _币种排行
恒星币 _比特币
Aave _比特币
Bittensor _币种排行
Saga _加密货币行情