24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
AAPLBAAPLB
|
$330.56 | $348.11 | $321.48 | $504.82万 | — | -2.83% |
| 580 |
CETUSCetus Protocol
|
$0.02067 | $0.02084 | $0.0196 | $12.20万 | $159.44万 | 3.77% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 608 |
YBYield Basis
|
$0.0608 | $0.061 | $0.0585 | $10.14万 | $521.45万 | 1.67% |
| 682 |
APPBAPPB
|
$245.49 | $248.29 | $227.14 | $2.89万 | — | 6.32% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 575 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.38万 | $206.83万 | 0.87% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.34万 | — | 2.78% |
| 369 |
ARKArk
|
$0.1648 | $0.1675 | $0.1593 | $32.84万 | $3,289.06万 | -0.12% |
| 678 |
TFUELTheta Fuel
|
$0.00801 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 1.01% |
| 688 |
GMEBGMEB
|
$24.18 | $24.59 | $24.02 | $2.37万 | — | 0.08% |
| 330 |
ZKPPanther Protocol
|
$0.0406 | $0.0414 | $0.0399 | $38.04万 | $1,199.34万 | 1.00% |
| 20 |
ENAEthena
|
$0.1766 | $0.177 | $0.1667 | $1,938.64万 | $22.91亿 | 3.03% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 530 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $15.17万 | $3,798.26万 | -0.52% |
| 73 |
TQQQBTQQQB
|
$61.38 | $61.49 | $58.95 | $334.49万 | — | 2.11% |
| 63 |
TRUMPOfficial Trump
|
$1.591 | $1.62 | $1.56 | $461.96万 | $4.48亿 | -0.81% |
相关站点
共 40 个
Morpho _比特币行情
Vanar Chain _比特币行情
Pepe _BTC行情
大零币 _BTC行情
Filecoin _比特币行情
Ripple USD _币种排行
USDC _BTC行情
INTWB _比特币行情
BEB _比特币行情
EUR _加密货币行情
应用链 _比特币行情
QQQB _币种排行
恒星币 _加密货币行情
Arbitrum _加密货币行情
USDC _比特币行情
Saga _以太坊ETH价格
Aerodrome _比特币
Haedal _加密货币行情
Initia _比特币行情
Vanar Chain _BTC行情
Avalanche _币种排行
EUR _数字货币市值
TONToken _BTC行情
RWUSD _比特币
比特币
狗币 _以太坊ETH价格
Saga _比特币
Ripple USD _加密货币行情
BFUSD _以太坊ETH价格
大零币 _比特币
TONToken _比特币行情
Arbitrum _以太坊ETH价格
TONToken _币种排行
大零币 _加密货币行情
SNXXB _数字货币市值
World Liberty _比特币
币安币 _比特币
Artificial _加密货币行情
Injective _加密货币行情
Ripple USD _比特币