24H 最高$0.00409
24H 最低$0.00381
今日开盘$0.00402
24H 成交量$22.07万
流通市值$2,225.84万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
AAPLBAAPLB
|
$350.04 | $354.73 | $327.31 | $382.27万 | — | 5.82% |
| 531 |
CETUSCetus Protocol
|
$0.0206 | $0.02114 | $0.01962 | $21.27万 | $165.38万 | 0.00% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 601 |
YBYield Basis
|
$0.0615 | $0.0627 | $0.0576 | $14.44万 | $539.64万 | 1.32% |
| 393 |
APPBAPPB
|
$329.41 | $347.05 | $236.71 | $35.42万 | — | 34.47% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.13万 | $204.33万 | -1.28% |
| 642 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.62万 | — | -2.70% |
| 507 |
ARKArk
|
$0.1614 | $0.1678 | $0.1559 | $22.93万 | $3,261.07万 | -1.83% |
| 632 |
TFUELTheta Fuel
|
$0.00808 | $0.00843 | $0.00764 | $11.33万 | $6,155.05万 | 0.62% |
| 276 |
GMEBGMEB
|
$25.13 | $25.39 | $23.87 | $58.89万 | — | 3.76% |
| 431 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.86万 | $1,208.37万 | -0.99% |
| 18 |
ENAEthena
|
$0.1801 | $0.1903 | $0.1673 | $3,982.77万 | $24.47亿 | 1.18% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 580 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $16.06万 | $3,837.33万 | 2.09% |
| 69 |
TQQQBTQQQB
|
$62.72 | $64.79 | $56.28 | $676.26万 | — | 1.95% |
| 21 |
TRUMPOfficial Trump
|
$1.267 | $1.60 | $1.22 | $3,623.38万 | $3.16亿 | -20.51% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Starknet _数字货币市值
Sui _BTC行情
Ripple USD _以太坊ETH价格
大零币 _以太坊ETH价格
PAX Gold _BTC行情
Aster _以太坊ETH价格
Starknet _BTC行情
SNXXB _数字货币市值
NFPrompt _BTC行情
Hedera _数字货币市值
Aster _数字货币市值
SOXSB _比特币行情
USD1 _数字货币市值
恒星币 _比特币行情
Arbitrum _数字货币市值
狗币 _数字货币市值
艾达币 _比特币
恒星币 _币种排行
Stacks _BTC行情
INTWB _币种排行
KORUB _比特币行情
KORUB _BTC行情
LayerZero _比特币行情
AAPLB _以太坊ETH价格
Pepe _数字货币市值
Celestia _数字货币市值
Avalanche _数字货币市值
比特币 _币种排行
Tether Gold _BTC行情
Aptos _BTC行情
Quant _BTC行情
RWUSD _币种排行
Tether Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
USDC _币种排行
莱特币 _比特币行情
Ethena _比特币行情
Official Trump _加密货币行情
First Digital _比特币行情