24H 最高$0.016876
24H 最低$0.0163
今日开盘$0.016623
24H 成交量$53.77万
流通市值$5,634.14万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
AAPLBAAPLB
|
$330.74 | $334.89 | $321.48 | $366.89万 | — | 0.40% |
| 575 |
CETUSCetus Protocol
|
$0.02055 | $0.02084 | $0.0196 | $12.06万 | $159.44万 | 3.42% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 606 |
YBYield Basis
|
$0.0604 | $0.061 | $0.0585 | $10.13万 | $521.45万 | 1.68% |
| 681 |
APPBAPPB
|
$245.76 | $248.29 | $227.53 | $2.77万 | — | 6.69% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 586 |
BARFC Barcelona Fan Token
|
$0.232 | $0.235 | $0.227 | $11.40万 | $206.83万 | 0.00% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.37万 | — | 0.00% |
| 375 |
ARKArk
|
$0.1626 | $0.1675 | $0.1593 | $31.87万 | $3,289.06万 | -1.93% |
| 671 |
TFUELTheta Fuel
|
$0.00796 | $0.00805 | $0.00777 | $3.78万 | $5,976.17万 | 0.13% |
| 685 |
GMEBGMEB
|
$24.13 | $24.59 | $24.02 | $2.48万 | — | -0.12% |
| 334 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $37.45万 | $1,199.34万 | 0.50% |
| 19 |
ENAEthena
|
$0.176 | $0.1782 | $0.1667 | $2,036.65万 | $22.91亿 | 3.04% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 533 |
MASKMask Network
|
$0.384 | $0.387 | $0.376 | $14.70万 | $3,798.26万 | -0.26% |
| 73 |
TQQQBTQQQB
|
$60.83 | $61.89 | $58.95 | $338.06万 | — | 1.30% |
| 62 |
TRUMPOfficial Trump
|
$1.593 | $1.62 | $1.56 | $453.47万 | $4.48亿 | -0.50% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Huma Finance _比特币行情
Near Protocol _以太坊ETH价格
Uniswap _比特币行情
Tether Gold _BTC行情
QQQB _比特币
Filecoin _币种排行
Solana _BTC行情
Ondo _数字货币市值
Pepe _加密货币行情
Ethena _BTC行情
Filecoin _数字货币市值
Tether Gold _币种排行
EUR _以太坊ETH价格
KORUB _加密货币行情
NFPrompt _数字货币市值
NFPrompt _BTC行情
瑞波币 _加密货币行情
Aerodrome _比特币
Gitcoin _加密货币行情
BEB _数字货币市值
Pudgy Penguins _BTC行情
THORChain _BTC行情
Arbitrum _BTC行情
Ethena _以太坊ETH价格
以太坊 _比特币
Vanar Chain _比特币
应用链 _数字货币市值
狗币 _加密货币行情
莱特币 _比特币行情
Artificial _BTC行情
Arbitrum _比特币
PAX Gold _比特币
USDC _比特币
Vanar Chain _比特币行情
Vanar Chain _比特币
LayerZero _币种排行
比特现金 _数字货币市值
Worldcoin _数字货币市值
SOXSB _比特币行情