Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$399.16
-2.25%
≈ ￥2634.46
(-$9.18)
更新于 2026-11-04 02:35:02
24H 最高$409.00
24H 最低$397.37
今日开盘$408.34
24H 成交量$272.57万
流通市值$2,521.17万
24H 涨跌额(-$9.18)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
AAPLBAAPLB
|
$332.87 | $348.11 | $321.48 | $523.69万 | — | -1.21% |
| 582 |
CETUSCetus Protocol
|
$0.02043 | $0.02084 | $0.0196 | $12.67万 | $159.44万 | 2.82% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 607 |
YBYield Basis
|
$0.06 | $0.0602 | $0.0585 | $10.63万 | $521.45万 | 1.52% |
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 547 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $15.01万 | $206.83万 | 0.43% |
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.42万 | — | 0.00% |
| 353 |
ARKArk
|
$0.1637 | $0.1675 | $0.1593 | $36.31万 | $3,289.06万 | -0.85% |
| 679 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.13% |
| 689 |
GMEBGMEB
|
$24.46 | $24.47 | $24.02 | $2.41万 | — | 0.45% |
| 328 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $39.67万 | $1,199.34万 | -0.25% |
| 23 |
ENAEthena
|
$0.1715 | $0.1743 | $0.1667 | $1,952.39万 | $22.91亿 | 0.94% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 499 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $18.31万 | $3,798.26万 | 0.00% |
| 67 |
TQQQBTQQQB
|
$61.31 | $62.14 | $58.95 | $399.53万 | — | -1.10% |
| 61 |
TRUMPOfficial Trump
|
$1.587 | $1.62 | $1.56 | $520.14万 | $4.48亿 | -0.69% |
相关站点
共 40 个
Haedal _BTC行情
KORUB _以太坊ETH价格
Celo _数字货币市值
Hedera _比特币
SNXXB _币种排行
SOXSB _数字货币市值
United Stables _币种排行
BEB _BTC行情
LayerZero _以太坊ETH价格
BFUSD _比特币行情
Caldera _比特币
Sui _BTC行情
BMNRB _数字货币市值
Starknet _BTC行情
PAX Gold _数字货币市值
First Digital _比特币
Gram _以太坊ETH价格
RWUSD _以太坊ETH价格
KORUB _以太坊ETH价格
Bittensor _以太坊ETH价格
Celo _比特币
Arbitrum _BTC行情
SOXSB _比特币
Filecoin _比特币
Pepe _比特币
USD1 _比特币行情
Midnight _比特币行情
TQQQB _BTC行情
Celo _比特币行情
Ripple USD _比特币行情
SOXSB _比特币行情
以太坊 _比特币行情
USD1 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aptos _以太坊ETH价格
Bittensor _币种排行
TQQQB _BTC行情
Solana _比特币行情
BEAMX _比特币
BMNRB _币种排行