24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
AAPLBAAPLB
|
$342.61 | $342.91 | $342.06 | $59.09万 | — | -0.05% |
| 561 |
CETUSCetus Protocol
|
$0.01941 | $0.01995 | $0.0193 | $8.59万 | $156.91万 | -2.51% |
| 407 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 177 |
YBYield Basis
|
$0.0487 | $0.0524 | $0.0484 | $64.99万 | $437.12万 | -3.95% |
| 608 |
APPBAPPB
|
$389.66 | $390.97 | $382.60 | $5.10万 | — | 1.07% |
| 163 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 349 |
BARFC Barcelona Fan Token
|
$0.229 | $0.236 | $0.223 | $26.79万 | $198.22万 | 1.33% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.81万 | — | 2.78% |
| 181 |
ARKArk
|
$0.1583 | $0.1639 | $0.1485 | $63.99万 | $3,052.82万 | 2.20% |
| 627 |
TFUELTheta Fuel
|
$0.00741 | $0.00762 | $0.00735 | $3.06万 | $5,678.91万 | -2.63% |
| 685 |
GMEBGMEB
|
$24.97 | $25.06 | $24.93 | $3,521.96 | — | -0.16% |
| 494 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0358 | $12.18万 | $1,086.10万 | -3.74% |
| 16 |
ENAEthena
|
$0.155 | $0.1615 | $0.1523 | $1,362.10万 | $20.96亿 | -3.91% |
| 412 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 165 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 452 |
MASKMask Network
|
$0.367 | $0.38 | $0.366 | $15.60万 | $3,703.65万 | -2.65% |
| 337 |
TQQQBTQQQB
|
$52.43 | $52.62 | $52.22 | $28.32万 | — | -0.10% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.182 | $1.20 | $1.16 | $437.49万 | $2.78亿 | -0.76% |
相关站点
共 40 个
Act I : The _数字货币市值
Meteora _比特币行情
BUSD _比特币行情
Aave _比特币
Aave _币种排行
Act I : The _数字货币市值
Solana _比特币
EUR _BTC行情
United Stables _比特币
Aerodrome _以太坊ETH价格
Quant _比特币行情
艾达币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _数字货币市值
Tether Gold _BTC行情
OpenLedger _BTC行情
RNDR _加密货币行情
达世币 _以太坊ETH价格
币安币 _数字货币市值
NFPrompt _比特币
PAX Gold _比特币
Thena _数字货币市值
RWUSD _比特币
QQQB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Worldcoin _币种排行
CyberConnect _BTC行情
Hedera _加密货币行情
Plasma _加密货币行情
EUR _以太坊ETH价格
大零币 _比特币行情
莱特币 _以太坊ETH价格
Plasma _加密货币行情
StraitsX USD _比特币行情
OFFICIAL TRUMP _比特币
Gitcoin _比特币行情
Near Protocol _数字货币市值
Reserve Rights _BTC行情
Near Protocol _BTC行情
LayerZero _比特币行情